Dark

Check out our Dark Pool Levels

AA20221209P49
AA Dec 9 2022 49.00 Put (AA221209P00049000)
option OPRA

Expired

Dec 9, 2022

3.90+98.980%(+1.94)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	3.7000	4.0000	3.0000	3.9000	+98.980%	24	438	0.000%
2022-12-08	1.4000	1.9600	1.2500	1.9600	-15.152%	14	438	+98.980%
2022-12-07	1.9000	2.3100	1.5300	2.3100	+26.923%	25	436	+68.831%
2022-12-06	1.7900	1.8300	1.5100	1.8200	-24.793%	26	445	+114.286%
2022-12-05	0.7100	2.4200	0.5800	2.4200	+152.083%	105	438	+61.157%
2022-12-02	2.0500	2.0500	0.8600	0.9600	-37.662%	35	413	+306.250%
2022-12-01	1.3600	1.6500	1.3600	1.5400	+32.759%	25	407	+153.247%
2022-11-30	2.3000	2.3500	1.1600	1.1600	-54.864%	244	392	+236.207%
2022-11-29	2.3900	2.5900	2.2900	2.5700	-18.413%	174	197	+51.751%
2022-11-28	3.1500	3.1500	3.1500	3.1500	+19.772%	1	36	+23.810%
2022-11-25	2.5800	2.6300	2.5800	2.6300	+1.154%	9	36	+48.289%
2022-11-23	2.5900	2.6000	2.5900	2.6000	-32.468%	24	15	+50.000%
2022-11-16	3.8500	3.8500	3.8500	3.8500	+19.195%	11	15	+1.299%
2022-11-15	3.0400	3.2300	3.0400	3.2300	-7.450%	3	11	+20.743%
2022-11-14	3.6000	3.6000	3.4900	3.4900	+4.179%	11	11	+11.748%
2022-11-11	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+16.418%

Share