Dark

Check out our Dark Pool Levels

AA20221209P46
AA Dec 9 2022 46.00 Put (AA221209P00046000)
option OPRA

Expired

Dec 9, 2022

0.9200+338.095%(+0.7100)409

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.7700	1.0000	0.2200	0.9200	+338.095%	409	320	0.000%
2022-12-08	0.2000	0.2500	0.1300	0.2100	-55.319%	39	320	+338.095%
2022-12-07	0.4300	0.5700	0.3400	0.4700	+14.634%	80	325	+95.745%
2022-12-06	0.5400	0.5500	0.3700	0.4100	-58.163%	111	311	+124.390%
2022-12-05	0.1700	1.0000	0.1700	0.9800	+292.000%	224	251	-6.122%
2022-12-02	0.6100	0.6100	0.2500	0.2500	-53.704%	32	92	+268.000%
2022-12-01	0.4500	0.5500	0.4500	0.5400	+28.571%	43	92	+70.370%
2022-11-30	0.6800	0.9500	0.4200	0.4200	-62.500%	76	106	+119.048%
2022-11-29	1.0800	1.1200	1.0800	1.1200	-37.778%	21	75	-17.857%
2022-11-28	1.4500	1.8300	1.4500	1.8000	+42.857%	71	60	-48.889%
2022-11-25	1.1600	1.2600	1.1600	1.2600	+7.692%	53	50	-26.984%
2022-11-22	1.4600	1.4600	1.1700	1.1700	-55.000%	35	64	-21.368%
2022-11-21	2.7400	2.7400	2.6000	2.6000	+26.829%	23	29	-64.615%
2022-11-18	2.0500	2.0500	2.0500	2.0500	-19.608%	2	7	-55.122%
2022-11-17	2.5500	2.5500	2.5500	2.5500	+17.512%	1	5	-63.922%
2022-11-14	2.2200	2.2200	2.1700	2.1700	-67.121%	2	5	-57.604%
2022-11-09	6.6000	6.6000	6.6000	6.6000	+10.000%	1	4	-86.061%
2022-11-07	6.0100	6.0100	6.0000	6.0000	-22.078%	4	5	-84.667%
2022-10-31	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-88.052%

Share