Dark

Check out our Level2View

AA20221209P45
AA Dec 9 2022 45.00 Put (AA221209P00045000)
option OPRA

Expired

Dec 9, 2022

0.0200-71.429%(-0.0500)293

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.3000	0.5400	0.0200	0.0200	-71.429%	293	278	0.000%
2022-12-08	0.0800	0.0900	0.0700	0.0700	-73.077%	103	369	-71.429%
2022-12-07	0.1500	0.2600	0.1500	0.2600	+18.182%	31	448	-92.308%
2022-12-06	0.3700	0.3700	0.1900	0.2200	-66.154%	80	447	-90.909%
2022-12-05	0.0900	0.6500	0.0900	0.6500	+306.250%	123	436	-96.923%
2022-12-02	0.6900	0.6900	0.1500	0.1600	-55.556%	35	367	-87.500%
2022-12-01	0.3000	0.3700	0.2800	0.3600	+20.000%	127	355	-94.444%
2022-11-30	0.6500	0.6900	0.2800	0.3000	-61.039%	70	323	-93.333%
2022-11-29	0.7100	0.7700	0.7100	0.7700	-48.322%	12	288	-97.403%
2022-11-28	1.1100	1.4900	1.0900	1.4900	+61.957%	103	286	-98.658%
2022-11-25	0.8700	0.9700	0.8700	0.9200	-8.000%	127	199	-97.826%
2022-11-23	1.0000	1.0000	1.0000	1.0000	+9.890%	3	88	-98.000%
2022-11-22	1.5000	1.5000	0.9100	0.9100	-47.093%	69	88	-97.802%
2022-11-21	2.2500	2.4800	1.7200	1.7200	+3.614%	38	40	-98.837%
2022-11-18	1.7300	1.8800	1.6600	1.6600	-19.417%	14	38	-98.795%
2022-11-17	2.4900	2.4900	2.0600	2.0600	+28.750%	12	26	-99.029%
2022-11-16	1.6000	1.6000	1.6000	1.6000	+3.226%	5	15	-98.750%
2022-11-15	1.5100	1.5500	1.5100	1.5500	-29.864%	2	11	-98.710%
2022-11-14	2.2100	2.2100	2.2100	2.2100	+31.548%	1	9	-99.095%
2022-11-11	1.6800	1.6800	1.6800	1.6800	-47.500%	1	9	-98.810%
2022-11-10	3.4500	3.4500	3.0500	3.2000	-39.279%	7	8	-99.375%
2022-11-09	5.2700	5.2700	5.2700	5.2700	-1.311%	1	1	-99.620%
2022-11-07	5.3400	5.3400	5.3400	5.3400	+23.898%	1	2	-99.625%
2022-11-04	4.3100	4.3100	4.3100	4.3100	0.000%	1	1	-99.536%

Share