Dark

Check out our Dark Pool Levels

AA20221209P44
AA Dec 9 2022 44.00 Put (AA221209P00044000)
option OPRA

Expired

Dec 9, 2022

0.0100-66.667%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.1300	0.1300	0.0100	0.0100	-66.667%	22	1,696	0.000%
2022-12-08	0.0200	0.0300	0.0200	0.0300	-76.923%	59	1,716	-66.667%
2022-12-07	0.0800	0.1300	0.0700	0.1300	+30.000%	20	1,660	-92.308%
2022-12-06	0.1500	0.1600	0.1000	0.1000	-71.429%	11	1,667	-90.000%
2022-12-05	0.0700	0.3800	0.0700	0.3500	+288.889%	385	1,676	-97.143%
2022-12-02	0.2700	0.2700	0.0900	0.0900	-59.091%	17	1,745	-88.889%
2022-12-01	0.1700	0.2700	0.1700	0.2200	+15.789%	487	1,743	-95.455%
2022-11-30	0.4500	0.5000	0.1900	0.1900	-66.667%	636	1,258	-94.737%
2022-11-29	0.5100	0.5700	0.5100	0.5700	-46.729%	11	682	-98.246%
2022-11-28	0.8600	1.1100	0.8300	1.0700	+57.353%	644	675	-99.065%
2022-11-25	0.6300	0.7200	0.6300	0.6800	-2.857%	14	147	-98.529%
2022-11-23	0.7700	0.7700	0.7000	0.7000	-2.778%	15	129	-98.571%
2022-11-22	0.9500	0.9500	0.7200	0.7200	-53.846%	5	129	-98.611%
2022-11-21	2.0100	2.0100	1.5600	1.5600	+13.043%	18	130	-99.359%
2022-11-18	1.4000	1.4000	1.3000	1.3800	-30.303%	7	112	-99.275%
2022-11-17	1.9800	1.9800	1.9800	1.9800	+50.000%	2	105	-99.495%
2022-11-16	1.3200	1.3200	1.3200	1.3200	-1.493%	2	107	-99.242%
2022-11-15	1.2000	1.3400	1.2000	1.3400	-10.667%	8	105	-99.254%
2022-11-14	1.5000	1.5000	1.5000	1.5000	-47.735%	1	99	-99.333%
2022-11-10	2.8700	2.8700	2.8700	2.8700	-24.474%	3	98	-99.652%
2022-11-08	3.9000	3.9000	3.8000	3.8000	-15.556%	91	95	-99.737%
2022-11-04	4.1000	4.5000	3.9000	4.5000	-1.099%	14	8	-99.778%
2022-11-01	4.5500	4.5500	4.5500	4.5500	0.000%	4	4	-99.780%

Share