Dark

Check out our API

AA20221209P42
AA Dec 9 2022 42.00 Put (AA221209P00042000)
option OPRA

Expired

Dec 8, 2022

0.0100-50.000%(-0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-08	0.0100	0.0100	0.0100	0.0100	-50.000%	50	2,100	0.000%
2022-12-07	0.0100	0.0200	0.0100	0.0200	-77.778%	726	2,101	-50.000%
2022-12-05	0.0400	0.1100	0.0400	0.0900	+125.000%	61	1,651	-88.889%
2022-12-02	0.1000	0.1100	0.0400	0.0400	-55.556%	1,590	1,609	-75.000%
2022-12-01	0.1000	0.1000	0.0900	0.0900	-10.000%	63	116	-88.889%
2022-11-30	0.2200	0.2200	0.1000	0.1000	-61.538%	9	97	-90.000%
2022-11-29	0.2600	0.2600	0.2600	0.2600	-53.571%	15	99	-96.154%
2022-11-28	0.4500	0.5600	0.4500	0.5600	+60.000%	45	86	-98.214%
2022-11-25	0.3500	0.3500	0.3500	0.3500	-7.895%	5	44	-97.143%
2022-11-23	0.4500	0.4700	0.3800	0.3800	-26.923%	16	40	-97.368%
2022-11-22	0.7000	0.7000	0.5000	0.5200	-36.585%	10	40	-98.077%
2022-11-21	1.0900	1.3300	0.8200	0.8200	-12.766%	15	45	-98.780%
2022-11-18	0.7900	0.9400	0.7900	0.9400	-19.658%	10	48	-98.936%
2022-11-17	1.3400	1.3400	1.1700	1.1700	+28.571%	2	38	-99.145%
2022-11-16	0.8600	0.9500	0.8600	0.9100	+2.247%	10	36	-98.901%
2022-11-15	0.8000	0.8900	0.7900	0.8900	-15.238%	4	32	-98.876%
2022-11-14	0.9700	1.0700	0.9700	1.0500	-7.895%	18	30	-99.048%
2022-11-11	1.1400	1.1400	1.1400	1.1400	-42.714%	1	35	-99.123%
2022-11-10	1.8900	1.9900	1.8900	1.9900	-31.849%	3	34	-99.497%
2022-11-09	2.9200	2.9200	2.9200	2.9200	+10.606%	11	33	-99.658%
2022-11-08	2.7000	2.7000	2.6400	2.6400	-8.333%	8	24	-99.621%
2022-11-04	3.5000	3.5000	2.8800	2.8800	-26.154%	9	16	-99.653%
2022-11-01	3.9000	3.9000	3.9000	3.9000	-1.266%	4	15	-99.744%
2022-10-27	3.9000	3.9600	3.9000	3.9500	0.000%	12	12	-99.747%

Share