Dark

Check out our Level2View

AA20221209P41
AA Dec 9 2022 41.00 Put (AA221209P00041000)
option OPRA

Expired

Dec 8, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,072	0.000%
2022-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	125	2,073	0.000%
2022-12-06	0.0300	0.0300	0.0100	0.0100	-75.000%	1,996	2,058	0.000%
2022-12-05	0.0300	0.0400	0.0300	0.0400	+100.000%	78	108	-75.000%
2022-12-02	0.0400	0.0400	0.0200	0.0200	-60.000%	16	73	-50.000%
2022-12-01	0.0500	0.0500	0.0500	0.0500	-54.545%	11	78	-80.000%
2022-11-30	0.1100	0.1100	0.1100	0.1100	-35.294%	1	89	-90.909%
2022-11-29	0.1700	0.1700	0.1700	0.1700	-56.410%	7	89	-94.118%
2022-11-28	0.3000	0.3900	0.3000	0.3900	+44.444%	25	90	-97.436%
2022-11-25	0.2600	0.2700	0.2500	0.2700	-10.000%	16	72	-96.296%
2022-11-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	62	-96.667%
2022-11-22	0.4000	0.4100	0.3200	0.3200	-51.515%	7	62	-96.875%
2022-11-21	0.6600	0.6600	0.6600	0.6600	-8.333%	2	63	-98.485%
2022-11-18	0.7200	0.7200	0.7200	0.7200	-14.286%	1	62	-98.611%
2022-11-17	0.8700	0.8700	0.8400	0.8400	+23.529%	2	61	-98.810%
2022-11-16	0.7300	0.7300	0.6800	0.6800	+7.937%	12	61	-98.529%
2022-11-15	0.6300	0.6300	0.6300	0.6300	-64.804%	1	60	-98.413%
2022-11-10	1.8500	1.8500	1.7900	1.7900	-35.145%	3	59	-99.441%
2022-11-09	2.7700	2.7700	2.7600	2.7600	-8.000%	12	58	-99.638%
2022-11-07	3.1500	3.1500	2.8000	3.0000	+11.111%	13	56	-99.667%
2022-11-04	2.4200	2.9500	2.3400	2.7000	-43.633%	24	48	-99.630%
2022-11-03	4.7900	4.7900	4.7900	4.7900	+47.385%	1	54	-99.791%
2022-11-01	2.9300	3.2500	2.9300	3.2500	-25.287%	33	53	-99.692%
2022-10-31	4.3500	4.3500	4.3500	4.3500	-4.396%	9	23	-99.770%
2022-10-28	4.6500	4.6500	4.5500	4.5500	0.000%	16	14	-99.780%

Share