Dark

Check out our API

AA20221209P39
AA Dec 9 2022 39.00 Put (AA221209P00039000)
option OPRA

Expired

Dec 2, 2022

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0300	0.0300	0.0200	0.0200	0.000%	4	90	0.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	-71.429%	60	90	0.000%
2022-11-29	0.0800	0.0800	0.0700	0.0700	-63.158%	33	124	-71.429%
2022-11-28	0.1600	0.1900	0.1600	0.1900	+26.667%	20	73	-89.474%
2022-11-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	68	-86.667%
2022-11-22	0.2300	0.2300	0.2000	0.2000	-50.000%	5	68	-90.000%
2022-11-21	0.4000	0.4000	0.4000	0.4000	-23.077%	3	64	-95.000%
2022-11-17	0.6000	0.6500	0.5200	0.5200	+40.541%	53	61	-96.154%
2022-11-15	0.3700	0.3700	0.3700	0.3700	-24.490%	1	11	-94.595%
2022-11-14	0.5400	0.5400	0.4900	0.4900	-24.615%	2	10	-95.918%
2022-11-11	0.6500	0.6500	0.6500	0.6500	-45.378%	1	10	-96.923%
2022-11-10	1.2400	1.2400	1.1900	1.1900	-42.788%	2	10	-98.319%
2022-11-09	2.1100	2.1100	2.0800	2.0800	-46.667%	2	10	-99.038%
2022-11-03	3.6500	3.9000	3.6500	3.9000	+63.180%	3	10	-99.487%
2022-11-01	2.0900	2.3900	2.0900	2.3900	-26.462%	4	11	-99.163%
2022-10-31	3.2500	3.2500	3.2500	3.2500	+1.562%	2	10	-99.385%
2022-10-28	3.2900	3.2900	3.2000	3.2000	0.000%	8	8	-99.375%

Share