Dark

Check out our Level2View

AA20221209P38
AA Dec 9 2022 38.00 Put (AA221209P00038000)
option OPRA

Expired

Dec 6, 2022

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	72	0.000%
2022-12-05	0.0200	0.0300	0.0200	0.0300	-70.000%	2	74	-66.667%
2022-11-29	0.1100	0.1100	0.1000	0.1000	0.000%	2	75	-90.000%
2022-11-28	0.1000	0.1000	0.1000	0.1000	-9.091%	1	76	-90.000%
2022-11-23	0.1100	0.1100	0.1000	0.1100	-26.667%	24	56	-90.909%
2022-11-22	0.1500	0.1500	0.1500	0.1500	-51.613%	7	56	-93.333%
2022-11-21	0.4300	0.4400	0.3100	0.3100	-3.125%	8	61	-96.774%
2022-11-18	0.3200	0.3200	0.3200	0.3200	-23.810%	1	55	-96.875%
2022-11-17	0.4200	0.4200	0.4200	0.4200	+13.514%	1	55	-97.619%
2022-11-16	0.3700	0.3700	0.3700	0.3700	+15.625%	1	54	-97.297%
2022-11-15	0.3200	0.3200	0.3200	0.3200	-28.889%	1	54	-96.875%
2022-11-11	0.7100	0.7100	0.4500	0.4500	-51.613%	15	54	-97.778%
2022-11-10	1.1400	1.1400	0.8300	0.9300	-52.308%	33	59	-98.925%
2022-11-09	1.4600	1.9500	1.4100	1.9500	+59.836%	55	60	-99.487%
2022-11-08	1.5700	1.5700	1.2100	1.2200	-28.655%	48	27	-99.180%
2022-11-07	1.7100	1.7100	1.7100	1.7100	+8.917%	2	22	-99.415%
2022-11-04	1.6900	1.6900	1.5700	1.5700	-37.450%	12	22	-99.363%
2022-11-02	2.2500	2.5100	2.2500	2.5100	+30.052%	2	10	-99.602%
2022-11-01	1.9300	1.9300	1.9300	1.9300	-27.715%	4	9	-99.482%
2022-10-31	2.6700	2.6700	2.6700	2.6700	-14.968%	5	7	-99.625%
2022-10-28	3.1400	3.1400	3.1400	3.1400	+57.000%	1	3	-99.682%
2022-10-27	2.1700	2.1700	2.0000	2.0000	0.000%	2	2	-99.500%

Share