Dark

Check out our API

AA20221209P37
AA Dec 9 2022 37.00 Put (AA221209P00037000)
option OPRA

Expired

Nov 22, 2022

0.1000-52.381%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-22	0.1600	0.1600	0.1000	0.1000	-52.381%	2	25	0.000%
2022-11-21	0.2100	0.2100	0.2100	0.2100	-19.231%	3	25	-52.381%
2022-11-16	0.2700	0.2700	0.2600	0.2600	0.000%	4	28	-61.538%
2022-11-15	0.2600	0.2600	0.2600	0.2600	-23.529%	1	28	-61.538%
2022-11-11	0.3600	0.3600	0.3400	0.3400	-48.485%	7	28	-70.588%
2022-11-10	0.6500	0.6600	0.6500	0.6600	-56.863%	2	28	-84.848%
2022-11-09	1.1800	1.5300	1.1800	1.5300	+42.991%	2	27	-93.464%
2022-11-08	1.0700	1.0700	1.0700	1.0700	-21.898%	1	27	-90.654%
2022-11-07	1.3700	1.3700	1.3700	1.3700	+13.223%	2	26	-92.701%
2022-11-04	1.1700	1.2100	1.1400	1.2100	-54.511%	3	26	-91.736%
2022-11-03	2.6400	2.6700	2.5800	2.6600	+28.502%	20	25	-96.241%
2022-11-02	1.9200	2.0700	1.8900	2.0700	-8.407%	8	7	-95.169%
2022-10-31	2.2600	2.2600	2.2600	2.2600	0.000%	2	2	-95.575%

Share