Dark

Check out our Level2View

AA20221209P36
AA Dec 9 2022 36.00 Put (AA221209P00036000)
option OPRA

Expired

Nov 28, 2022

0.0500-28.571%(-0.0200)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-28	0.0500	0.0500	0.0500	0.0500	-28.571%	200	222	0.000%
2022-11-22	0.1300	0.1500	0.0700	0.0700	-58.824%	22	37	-28.571%
2022-11-21	0.2200	0.2200	0.1700	0.1700	0.000%	4	17	-70.588%
2022-11-18	0.1700	0.1700	0.1700	0.1700	-26.087%	1	18	-70.588%
2022-11-15	0.2300	0.2300	0.2300	0.2300	-11.538%	1	17	-78.261%
2022-11-14	0.2600	0.2600	0.2600	0.2600	-3.704%	2	18	-80.769%
2022-11-11	0.6200	0.6200	0.2700	0.2700	-56.452%	15	20	-81.481%
2022-11-10	0.6200	0.6500	0.6200	0.6200	-50.400%	7	21	-91.935%
2022-11-09	1.0700	1.2500	1.0700	1.2500	+62.338%	10	22	-96.000%
2022-11-08	0.7800	0.7800	0.7700	0.7700	-26.667%	3	14	-93.506%
2022-11-07	1.0500	1.1400	1.0500	1.0500	-8.696%	6	11	-95.238%
2022-11-04	1.1500	1.1500	1.1500	1.1500	-12.214%	1	8	-95.652%
2022-11-01	1.3100	1.3100	1.3100	1.3100	-31.414%	5	8	-96.183%
2022-10-31	1.9300	2.0000	1.9000	1.9100	-3.046%	4	3	-97.382%
2022-10-28	2.0300	2.0300	1.9700	1.9700	0.000%	2	0	-97.462%

Share