Dark

Check out our Level2View

AA20221209P35
AA Dec 9 2022 35.00 Put (AA221209P00035000)
option OPRA

Expired

Dec 5, 2022

0.0200-50.000%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-05	0.0500	0.0500	0.0200	0.0200	-50.000%	6	170	0.000%
2022-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	120	165	-50.000%
2022-11-28	0.0600	0.0600	0.0400	0.0400	-33.333%	75	180	-50.000%
2022-11-23	0.0600	0.0600	0.0600	0.0600	+20.000%	21	160	-66.667%
2022-11-22	0.0500	0.0500	0.0500	0.0500	-68.750%	15	160	-60.000%
2022-11-16	0.2200	0.2200	0.1600	0.1600	-5.882%	2	152	-87.500%
2022-11-15	0.1700	0.1700	0.1700	0.1700	-43.333%	20	152	-88.235%
2022-11-14	0.3000	0.3000	0.3000	0.3000	+36.364%	1	152	-93.333%
2022-11-11	0.3800	0.3800	0.2200	0.2200	-56.000%	3	152	-90.909%
2022-11-10	0.5000	0.5000	0.5000	0.5000	-43.182%	1	152	-96.000%
2022-11-09	0.8800	0.8800	0.8800	0.8800	+6.024%	20	153	-97.727%
2022-11-08	0.8300	0.8300	0.8300	0.8300	-2.353%	10	133	-97.590%
2022-11-07	0.9000	0.9000	0.8300	0.8500	-8.602%	6	143	-97.647%
2022-11-04	0.8000	0.9300	0.7000	0.9300	-45.930%	124	138	-97.849%
2022-11-03	1.7700	1.7700	1.7200	1.7200	+44.538%	2	17	-98.837%
2022-11-02	1.1900	1.1900	1.1900	1.1900	+6.250%	10	15	-98.319%
2022-11-01	1.2000	1.2200	1.1200	1.1200	-28.662%	7	5	-98.214%
2022-10-31	1.5800	1.5800	1.5700	1.5700	-5.988%	2	4	-98.726%
2022-10-28	1.6700	1.6700	1.6700	1.6700	+38.017%	3	4	-98.802%
2022-10-27	1.6600	1.6600	1.2100	1.2100	0.000%	2	1	-98.347%

Share