Dark

Check out our Dark Pool Levels

AA20221209P34
AA Dec 9 2022 34.00 Put (AA221209P00034000)
option OPRA

Expired

Nov 23, 2022

0.0500-64.286%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-23	0.0500	0.0500	0.0500	0.0500	-64.286%	5	6	0.000%
2022-11-18	0.1400	0.1700	0.1400	0.1400	+27.273%	9	6	-64.286%
2022-11-16	0.2000	0.2000	0.1100	0.1100	-8.333%	2	11	-54.545%
2022-11-11	0.3300	0.3300	0.1200	0.1200	-80.328%	3	11	-58.333%
2022-11-09	0.6100	0.6100	0.6100	0.6100	+8.929%	1	12	-91.803%
2022-11-08	0.5600	0.5600	0.5600	0.5600	-12.500%	1	11	-91.071%
2022-11-04	0.6400	0.6400	0.6400	0.6400	-54.610%	2	10	-92.188%
2022-11-03	1.4400	1.4400	1.4100	1.4100	+34.286%	2	10	-96.454%
2022-11-02	1.0600	1.0600	1.0500	1.0500	-16.667%	8	10	-95.238%
2022-10-31	1.3200	1.3200	1.2600	1.2600	+27.273%	2	2	-96.032%
2022-10-27	0.9100	0.9900	0.9100	0.9900	0.000%	2	2	-94.949%

Share