Dark

Check out our Dark Pool Levels

AA20221209P33
AA Dec 9 2022 33.00 Put (AA221209P00033000)
option OPRA

Expired

Nov 28, 2022

0.0100-50.000%(-0.0100)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-28	0.0100	0.0100	0.0100	0.0100	-50.000%	250	264	0.000%
2022-11-23	0.0200	0.0500	0.0200	0.0200	-66.667%	80	44	-50.000%
2022-11-22	0.0600	0.0600	0.0600	0.0600	-25.000%	20	44	-83.333%
2022-11-16	0.1900	0.1900	0.0800	0.0800	-38.462%	2	24	-87.500%
2022-11-11	0.2100	0.2100	0.0800	0.1300	-62.857%	13	24	-92.308%
2022-11-10	0.2700	0.3500	0.2600	0.3500	-45.313%	7	15	-97.143%
2022-11-09	0.6400	0.6400	0.6400	0.6400	+39.130%	1	19	-98.438%
2022-11-08	0.4600	0.4600	0.4600	0.4600	-22.034%	1	18	-97.826%
2022-11-04	0.5900	0.5900	0.5900	0.5900	-46.847%	1	17	-98.305%
2022-11-03	1.2500	1.3200	1.1100	1.1100	+32.143%	10	18	-99.099%
2022-11-02	0.8200	0.8800	0.7600	0.8400	+21.739%	7	13	-98.810%
2022-11-01	0.6900	0.6900	0.6900	0.6900	-34.286%	4	6	-98.551%
2022-10-31	1.0700	1.0700	1.0500	1.0500	-6.250%	2	2	-99.048%
2022-10-28	1.1200	1.1200	1.1200	1.1200	0.000%	1	1	-99.107%

Share