Dark

Check out our Level2View

AA20221209P32
AA Dec 9 2022 32.00 Put (AA221209P00032000)
option OPRA

Expired

Dec 6, 2022

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	12	0.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	21	13	0.000%
2022-11-22	0.0500	0.0600	0.0200	0.0200	-77.778%	102	34	0.000%
2022-11-21	0.1000	0.1000	0.0900	0.0900	-25.000%	3	14	-77.778%
2022-11-18	0.1200	0.1200	0.1200	0.1200	+33.333%	1	15	-83.333%
2022-11-17	0.0800	0.0900	0.0800	0.0900	+12.500%	2	15	-77.778%
2022-11-16	0.1000	0.1400	0.0800	0.0800	-46.667%	3	13	-75.000%
2022-11-14	0.1500	0.1500	0.1500	0.1500	-31.818%	3	12	-86.667%
2022-11-10	0.2800	0.2800	0.2200	0.2200	-56.000%	2	13	-90.909%
2022-11-09	0.5000	0.5000	0.5000	0.5000	+61.290%	1	13	-96.000%
2022-11-08	0.3100	0.3100	0.3100	0.3100	-22.500%	1	13	-93.548%
2022-11-07	0.4500	0.4500	0.4000	0.4000	-62.617%	7	13	-95.000%
2022-11-03	1.0200	1.0700	1.0200	1.0700	+94.545%	4	8	-98.131%
2022-11-01	0.5600	0.5600	0.5500	0.5500	-32.099%	3	4	-96.364%
2022-10-31	0.8500	0.8500	0.8100	0.8100	-19.000%	2	5	-97.531%
2022-10-28	0.8300	1.0000	0.8300	1.0000	0.000%	5	5	-98.000%

Share