Dark

Check out our Level2View

AA20221209P30
AA Dec 9 2022 30.00 Put (AA221209P00030000)
option OPRA

Expired

Nov 22, 2022

0.0300-40.000%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-22	0.0300	0.0300	0.0300	0.0300	-40.000%	29	10	0.000%
2022-11-21	0.0500	0.0500	0.0500	0.0500	-28.571%	29	35	-40.000%
2022-11-11	0.0900	0.1100	0.0700	0.0700	-41.667%	14	10	-57.143%
2022-11-10	0.1600	0.1600	0.1000	0.1200	-50.000%	6	14	-75.000%
2022-11-07	0.2900	0.2900	0.2400	0.2400	-7.692%	9	14	-87.500%
2022-11-04	0.3100	0.3100	0.2600	0.2600	-66.234%	2	7	-88.462%
2022-11-03	0.7700	0.7700	0.7700	0.7700	+83.333%	1	7	-96.104%
2022-11-02	0.4200	0.4200	0.4200	0.4200	+20.000%	7	8	-92.857%
2022-11-01	0.3500	0.3500	0.3500	0.3500	-32.692%	2	1	-91.429%
2022-10-31	0.5200	0.5200	0.5200	0.5200	-5.455%	1	3	-94.231%
2022-10-28	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-94.545%

Share