Dark

Check out our API

AA20221209C60
AA Dec 9 2022 60.00 Call (AA221209C00060000)
option OPRA

Expired

Dec 7, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	336	0.000%
2022-12-02	0.0300	0.0300	0.0200	0.0200	-33.333%	34	336	-50.000%
2022-12-01	0.0300	0.0300	0.0300	0.0300	-50.000%	1	306	-66.667%
2022-11-30	0.0500	0.0600	0.0500	0.0600	+20.000%	25	306	-83.333%
2022-11-29	0.0500	0.0500	0.0500	0.0500	+66.667%	123	281	-80.000%
2022-11-28	0.0500	0.0500	0.0200	0.0300	-84.211%	166	161	-66.667%
2022-11-18	0.1900	0.1900	0.1900	0.1900	-47.222%	4	36	-94.737%
2022-11-16	0.3600	0.3600	0.3600	0.3600	-44.615%	2	36	-97.222%
2022-11-15	0.6500	0.6500	0.6500	0.6500	+62.500%	2	36	-98.462%
2022-11-14	0.4500	0.4500	0.4000	0.4000	-41.176%	2	34	-97.500%
2022-11-11	0.5400	0.8700	0.5400	0.6800	+423.077%	24	33	-98.529%
2022-11-07	0.1300	0.1300	0.1300	0.1300	-31.579%	3	9	-92.308%
2022-11-04	0.1900	0.1900	0.1900	0.1900	-9.524%	2	6	-94.737%
2022-11-01	0.2100	0.2100	0.2100	0.2100	0.000%	4	4	-95.238%

Share