Dark

Check out our Dark Pool Levels

AA20221209C58
AA Dec 9 2022 58.00 Call (AA221209C00058000)
option OPRA

Expired

Dec 5, 2022

0.0100-85.714%(-0.0600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-05	0.0100	0.0100	0.0100	0.0100	-85.714%	25	78	0.000%
2022-12-02	0.0600	0.0700	0.0600	0.0700	-30.000%	26	81	-85.714%
2022-11-30	0.0800	0.1000	0.0700	0.1000	-16.667%	30	56	-90.000%
2022-11-29	0.1200	0.1200	0.1200	0.1200	+200.000%	4	31	-91.667%
2022-11-28	0.0700	0.0700	0.0400	0.0400	-81.818%	28	31	-75.000%
2022-11-23	0.2200	0.2200	0.2200	0.2200	0.000%	3	2	-95.455%
2022-11-22	0.2200	0.2200	0.2200	0.2200	0.000%	2	2	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC