Dark

Check out our API

AA20221209C57
AA Dec 9 2022 57.00 Call (AA221209C00057000)
option OPRA

Expired

Dec 7, 2022

0.01000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-07	0.0300	0.0300	0.0100	0.0100	0.000%	25	110	0.000%
2022-12-06	0.0200	0.0200	0.0100	0.0100	-50.000%	27	128	0.000%
2022-12-05	0.0200	0.0300	0.0200	0.0200	-83.333%	30	102	-50.000%
2022-12-02	0.0900	0.1200	0.0900	0.1200	+33.333%	6	79	-91.667%
2022-12-01	0.1000	0.1000	0.0900	0.0900	-35.714%	36	78	-88.889%
2022-11-30	0.1100	0.1700	0.1100	0.1400	0.000%	18	42	-92.857%
2022-11-25	0.1700	0.1700	0.1400	0.1400	-51.724%	21	24	-92.857%
2022-11-23	0.2900	0.2900	0.2900	0.2900	-42.000%	1	2	-96.552%
2022-11-18	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC