Dark

Check out our Level2View

AA20221209C56
AA Dec 9 2022 56.00 Call (AA221209C00056000)
option OPRA

Expired

Dec 8, 2022

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-08	0.0100	0.0200	0.0100	0.0200	0.000%	4	378	0.000%
2022-12-06	0.0300	0.0400	0.0200	0.0200	-33.333%	94	382	0.000%
2022-12-05	0.1700	0.2000	0.0300	0.0300	-83.333%	85	324	-33.333%
2022-12-02	0.1400	0.1900	0.1400	0.1800	0.000%	216	240	-88.889%
2022-12-01	0.1800	0.1800	0.1800	0.1800	-35.714%	4	48	-88.889%
2022-11-30	0.1600	0.2900	0.1600	0.2800	+300.000%	31	48	-92.857%
2022-11-28	0.0700	0.0700	0.0700	0.0700	-66.667%	14	41	-71.429%
2022-11-25	0.2100	0.2100	0.2100	0.2100	-46.154%	2	30	-90.476%
2022-11-22	0.4200	0.4200	0.3800	0.3900	-18.750%	25	28	-94.872%
2022-11-18	0.4600	0.4800	0.4600	0.4800	0.000%	3	3	-95.833%

Share