Dark

AA20221209C55
AA Dec 9 2022 55.00 Call (AA221209C00055000)
option OPRA

Expired

Dec 9, 2022

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,698	0.000%
2022-12-08	0.0200	0.0200	0.0100	0.0100	0.000%	5	1,699	0.000%
2022-12-07	0.0300	0.0300	0.0100	0.0100	-66.667%	29	1,702	0.000%
2022-12-06	0.0500	0.0600	0.0300	0.0300	-25.000%	42	1,708	-66.667%
2022-12-05	0.2600	0.3400	0.0200	0.0400	-85.185%	765	1,725	-75.000%
2022-12-02	0.1300	0.3100	0.1100	0.2700	+35.000%	362	1,366	-96.296%
2022-12-01	0.3400	0.3400	0.1900	0.2000	-42.857%	17	1,183	-95.000%
2022-11-30	0.2400	0.4000	0.2300	0.3500	+75.000%	15	1,175	-97.143%
2022-11-29	0.2400	0.2400	0.1900	0.2000	+100.000%	17	1,164	-95.000%
2022-11-28	0.2000	0.2100	0.1000	0.1000	-66.667%	84	1,145	-90.000%
2022-11-25	0.4900	0.4900	0.3000	0.3000	-44.444%	56	1,184	-96.667%
2022-11-23	0.4300	0.5400	0.4300	0.5400	-27.027%	25	1,103	-98.148%
2022-11-22	0.4000	0.7400	0.4000	0.7400	+80.488%	7	1,103	-98.649%
2022-11-21	0.2600	0.4100	0.2600	0.4100	-38.806%	11	1,101	-97.561%
2022-11-18	0.7200	0.7200	0.6700	0.6700	-1.471%	3	1,095	-98.507%
2022-11-17	0.6800	0.6800	0.6800	0.6800	-35.238%	1	1,092	-98.529%
2022-11-16	0.9300	1.0500	0.9300	1.0500	-26.056%	8	1,091	-99.048%
2022-11-15	1.3700	1.4200	1.3700	1.4200	+23.478%	11	1,088	-99.296%
2022-11-14	1.1600	1.1600	1.0900	1.1500	-7.258%	14	1,082	-99.130%
2022-11-11	1.5800	2.0200	1.2400	1.2400	+110.169%	1,059	1,068	-99.194%
2022-11-10	0.5900	0.5900	0.5900	0.5900	+31.111%	1	34	-98.305%
2022-11-08	0.4000	0.4600	0.4000	0.4500	+12.500%	12	33	-97.778%
2022-11-04	0.4000	0.4000	0.4000	0.4000	+135.294%	20	25	-97.500%
2022-11-03	0.1700	0.1700	0.1700	0.1700	-46.875%	1	5	-94.118%
2022-10-31	0.3200	0.3200	0.3200	0.3200	+18.519%	3	4	-96.875%
2022-10-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	1	-96.296%