Dark

Check out our Level2View

AA20221209C54
AA Dec 9 2022 54.00 Call (AA221209C00054000)
option OPRA

Expired

Dec 9, 2022

0.0300-25.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0100	0.0300	0.0100	0.0300	-25.000%	11	475	0.000%
2022-12-08	0.0200	0.0400	0.0200	0.0400	+100.000%	13	477	-25.000%
2022-12-07	0.0600	0.0600	0.0200	0.0200	-71.429%	4	480	+50.000%
2022-12-06	0.1000	0.1000	0.0600	0.0700	+16.667%	7	481	-57.143%
2022-12-05	0.4000	0.5100	0.0600	0.0600	-85.000%	428	480	-50.000%
2022-12-02	0.2000	0.4500	0.1600	0.4000	+37.931%	176	138	-92.500%
2022-12-01	0.6400	0.6400	0.2900	0.2900	-32.558%	27	52	-89.655%
2022-11-30	0.3800	0.4300	0.2800	0.4300	+65.385%	4	33	-93.023%
2022-11-29	0.3000	0.3000	0.2600	0.2600	+85.714%	13	30	-88.462%
2022-11-28	0.2400	0.2400	0.1400	0.1400	-78.462%	6	25	-78.571%
2022-11-22	0.7100	0.7100	0.6500	0.6500	-7.143%	9	25	-95.385%
2022-11-18	1.0400	1.0400	0.7000	0.7000	+4.478%	21	22	-95.714%
2022-11-17	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-95.522%

Share