Dark

AA20221209C52
AA Dec 9 2022 52.00 Call (AA221209C00052000)
option OPRA

Expired

Dec 9, 2022

0.0100-50.000%(-0.0100)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0100	0.0200	0.0100	0.0100	-50.000%	72	1,184	0.000%
2022-12-08	0.0500	0.0500	0.0100	0.0200	-33.333%	15	1,147	-50.000%
2022-12-07	0.0500	0.1800	0.0300	0.0300	-83.333%	294	1,158	-66.667%
2022-12-06	0.2600	0.3200	0.1700	0.1800	+38.462%	112	1,052	-94.444%
2022-12-05	1.1100	1.1300	0.1100	0.1300	-83.951%	442	1,052	-92.308%
2022-12-02	0.4200	0.9400	0.3800	0.8100	+35.000%	997	939	-98.765%
2022-12-01	1.1500	1.1700	0.6000	0.6000	-45.455%	92	167	-98.333%
2022-11-30	0.5300	1.1000	0.5300	1.1000	+115.686%	68	114	-99.091%
2022-11-29	0.5100	0.5100	0.5100	0.5100	+88.889%	1	99	-98.039%
2022-11-28	0.5000	0.5700	0.2700	0.2700	-61.429%	27	99	-96.296%
2022-11-25	0.9200	0.9200	0.7000	0.7000	-33.333%	21	97	-98.571%
2022-11-23	1.2500	1.2500	0.9200	1.0500	-11.017%	17	103	-99.048%
2022-11-22	1.1000	1.2500	1.0400	1.1800	+40.476%	52	103	-99.153%
2022-11-21	0.6300	0.8500	0.5800	0.8400	-28.814%	44	65	-98.810%
2022-11-18	1.3600	1.4500	1.1500	1.1800	+2.609%	13	41	-99.153%
2022-11-17	1.1500	1.1500	1.1500	1.1500	-30.723%	2	36	-99.130%
2022-11-16	1.7600	1.7600	1.6600	1.6600	-21.698%	7	36	-99.398%
2022-11-15	2.1600	2.1600	2.1200	2.1200	+0.952%	5	32	-99.528%
2022-11-14	1.8800	2.1000	1.8800	2.1000	-13.934%	2	32	-99.524%
2022-11-11	2.6800	3.0500	2.1400	2.4400	+144.000%	24	30	-99.590%
2022-11-10	1.0000	1.0000	1.0000	1.0000	+117.391%	1	13	-99.000%
2022-11-09	0.4600	0.4600	0.4600	0.4600	-33.333%	2	13	-97.826%
2022-11-08	0.6900	0.6900	0.6900	0.6900	+27.778%	1	13	-98.551%
2022-11-07	0.5400	0.5400	0.5400	0.5400	-15.625%	5	13	-98.148%
2022-11-04	0.7900	0.8800	0.6400	0.6400	-11.111%	8	10	-98.438%
2022-11-01	0.7200	0.7200	0.7200	0.7200	+60.000%	4	6	-98.611%
2022-10-28	0.4500	0.4500	0.4500	0.4500	-46.429%	1	3	-97.778%
2022-10-27	1.5600	1.5600	0.8400	0.8400	0.000%	2	2	-98.810%