Dark

Check out our API

AA20221209C51
AA Dec 9 2022 51.00 Call (AA221209C00051000)
option OPRA

Expired

Dec 9, 2022

0.0200-33.333%(-0.0100)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0100	0.0200	0.0100	0.0200	-33.333%	160	535	0.000%
2022-12-08	0.1100	0.1100	0.0200	0.0300	-40.000%	66	636	-33.333%
2022-12-07	0.1600	0.2000	0.0500	0.0500	-83.333%	159	658	-60.000%
2022-12-06	0.3700	0.5000	0.2900	0.3000	+36.364%	190	622	-93.333%
2022-12-05	1.3000	1.5500	0.1900	0.2200	-81.667%	415	597	-90.909%
2022-12-02	0.5300	1.3200	0.5300	1.2000	+34.831%	472	616	-98.333%
2022-12-01	1.4700	1.6700	0.8600	0.8900	-34.074%	84	301	-97.753%
2022-11-30	1.0300	1.5200	0.7800	1.3500	+92.857%	252	273	-98.519%
2022-11-29	0.8500	0.9600	0.7000	0.7000	+45.833%	58	118	-97.143%
2022-11-28	0.9000	0.9000	0.3700	0.4800	-49.474%	33	88	-95.833%
2022-11-25	1.2600	1.4000	0.9500	0.9500	-34.483%	15	73	-97.895%
2022-11-23	1.6000	1.7400	1.2300	1.4500	-11.043%	30	47	-98.621%
2022-11-22	1.3500	1.6300	1.3500	1.6300	+48.182%	14	47	-98.773%
2022-11-21	0.7300	1.1000	0.7300	1.1000	-40.860%	20	35	-98.182%
2022-11-18	1.8600	1.8600	1.8600	1.8600	+30.070%	2	23	-98.925%
2022-11-17	1.4300	1.4300	1.4300	1.4300	-47.810%	1	23	-98.601%
2022-11-15	2.7400	2.7400	2.6800	2.7400	+33.659%	8	23	-99.270%
2022-11-14	2.0500	2.0500	2.0500	2.0500	-25.455%	5	16	-99.024%
2022-11-11	3.5000	3.5000	2.7500	2.7500	+261.842%	5	16	-99.273%
2022-11-04	0.7400	0.7600	0.7400	0.7600	+52.000%	3	11	-97.368%
2022-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-96.000%

Share