Dark

AA20221209C50
AA Dec 9 2022 50.00 Call (AA221209C00050000)
option OPRA

Expired

Dec 9, 2022

0.0100-80.000%(-0.0400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0200	0.0200	0.0100	0.0100	-80.000%	22	3,155	0.000%
2022-12-08	0.2800	0.2800	0.0400	0.0500	-37.500%	448	3,166	-80.000%
2022-12-07	0.2800	0.5900	0.0800	0.0800	-85.185%	969	3,346	-87.500%
2022-12-06	0.3800	0.8300	0.3800	0.5400	+68.750%	1,027	3,792	-98.148%
2022-12-05	1.7000	2.1300	0.3000	0.3200	-81.818%	1,158	3,770	-96.875%
2022-12-02	0.6700	1.8700	0.6700	1.7600	+39.683%	1,591	3,603	-99.432%
2022-12-01	1.7400	2.1800	1.1300	1.2600	-30.769%	2,649	3,516	-99.206%
2022-11-30	1.4000	2.0500	0.9700	1.8200	+82.000%	9,126	3,684	-99.451%
2022-11-29	1.1700	1.3100	0.9200	1.0000	+47.059%	120	1,468	-99.000%
2022-11-28	1.0600	1.0600	0.5500	0.6800	-44.262%	1,985	1,511	-98.529%
2022-11-25	1.6700	1.7600	1.2100	1.2200	-32.597%	49	151	-99.180%
2022-11-23	1.7200	1.9900	1.5500	1.8100	-19.556%	57	87	-99.448%
2022-11-22	1.8900	2.2500	1.7200	2.2500	+74.419%	24	87	-99.556%
2022-11-21	0.9400	1.2900	0.9400	1.2900	-27.119%	22	79	-99.225%
2022-11-18	1.9600	1.9600	1.5900	1.7700	+0.568%	9	64	-99.435%
2022-11-17	1.5300	1.7600	1.5300	1.7600	-33.333%	7	62	-99.432%
2022-11-16	2.6400	2.6400	2.6400	2.6400	-9.278%	8	65	-99.621%
2022-11-15	2.9000	3.3000	2.9000	2.9100	+11.923%	37	57	-99.656%
2022-11-14	2.5800	2.6000	2.5800	2.6000	-19.003%	8	50	-99.615%
2022-11-11	3.8600	4.1000	3.0400	3.2100	+136.029%	24	42	-99.688%
2022-11-10	1.3600	1.3600	1.3600	1.3600	+106.061%	1	39	-99.265%
2022-11-09	0.8400	0.8400	0.6600	0.6600	-20.482%	19	38	-98.485%
2022-11-08	0.8800	0.9400	0.8300	0.8300	+5.063%	17	27	-98.795%
2022-11-07	0.9900	0.9900	0.7900	0.7900	-10.227%	3	22	-98.734%
2022-11-04	0.9800	0.9800	0.8800	0.8800	+151.429%	8	19	-98.864%
2022-11-03	0.3500	0.3500	0.3500	0.3500	-56.790%	1	12	-97.143%
2022-11-01	0.9700	1.0100	0.8100	0.8100	-20.588%	11	12	-98.765%
2022-10-27	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-99.020%