Dark

AA20221209C49
AA Dec 9 2022 49.00 Call (AA221209C00049000)
option OPRA

Expired

Dec 9, 2022

0.0100-90.909%(-0.1000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0300	0.0300	0.0100	0.0100	-90.909%	48	463	0.000%
2022-12-08	0.6000	0.6000	0.1100	0.1100	-42.105%	128	472	-90.909%
2022-12-07	0.6400	0.9300	0.1900	0.1900	-76.829%	240	469	-94.737%
2022-12-06	0.6900	1.1500	0.6900	0.8200	+64.000%	220	380	-98.780%
2022-12-05	2.6000	2.6300	0.5000	0.5000	-78.355%	172	370	-98.000%
2022-12-02	1.3000	2.3400	1.1500	2.3100	+38.323%	123	323	-99.567%
2022-12-01	2.4000	2.5700	1.5900	1.6700	-29.832%	22	276	-99.401%
2022-11-30	1.3800	2.5200	1.3800	2.3800	+85.938%	208	268	-99.580%
2022-11-29	1.2800	1.2800	1.2800	1.2800	+36.170%	1	116	-99.219%
2022-11-28	1.3000	1.3000	0.9400	0.9400	-39.355%	9	107	-98.936%
2022-11-25	1.7000	1.7400	1.5500	1.5500	-32.018%	10	99	-99.355%
2022-11-23	2.1600	2.5400	2.0300	2.2800	-10.938%	18	94	-99.561%
2022-11-22	1.8100	2.5600	1.8100	2.5600	+58.025%	9	94	-99.609%
2022-11-21	1.3000	1.6200	1.1800	1.6200	-23.944%	15	95	-99.383%
2022-11-18	2.4600	2.4600	1.9600	2.1300	+15.135%	5	87	-99.531%
2022-11-17	2.2300	2.2300	1.7200	1.8500	-34.397%	7	86	-99.459%
2022-11-16	2.8500	2.8500	2.8200	2.8200	-22.314%	15	81	-99.645%
2022-11-15	3.6500	3.6500	3.3000	3.6300	+13.438%	29	70	-99.725%
2022-11-14	2.9100	3.4000	2.9100	3.2000	-14.667%	8	57	-99.688%
2022-11-11	2.2400	3.7500	2.2400	3.7500	+131.481%	6	51	-99.733%
2022-11-10	1.1600	1.8600	1.1600	1.6200	+27.559%	13	52	-99.383%
2022-11-08	1.2700	1.2700	1.2700	1.2700	+20.952%	1	51	-99.213%
2022-11-07	1.3400	1.3400	1.0500	1.0500	-11.765%	5	52	-99.048%
2022-11-04	1.0700	1.5400	0.9200	1.1900	+213.158%	62	56	-99.160%
2022-11-03	0.2700	0.4100	0.2700	0.3800	-56.322%	10	46	-97.368%
2022-11-02	0.8100	0.8700	0.8100	0.8700	-12.121%	5	48	-98.851%
2022-11-01	1.1300	1.2200	0.9700	0.9900	+39.437%	27	53	-98.990%
2022-10-28	0.7300	0.7400	0.7000	0.7100	-40.833%	72	74	-98.592%
2022-10-27	1.9000	1.9000	1.2000	1.2000	0.000%	2	2	-99.167%