Dark

Check out our API

AA20221209C48
AA Dec 9 2022 48.00 Call (AA221209C00048000)
option OPRA

Expired

Dec 9, 2022

0.0100-96.667%(-0.2900)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.0800	0.0800	0.0100	0.0100	-96.667%	55	841	0.000%
2022-12-08	1.0300	1.0300	0.3000	0.3000	-34.783%	84	888	-96.667%
2022-12-07	1.0700	1.3800	0.4500	0.4600	-65.926%	588	856	-97.826%
2022-12-06	1.1000	1.7000	1.0900	1.3500	+68.750%	121	499	-99.259%
2022-12-05	3.1000	3.1000	0.7500	0.8000	-71.930%	303	493	-98.750%
2022-12-02	1.6700	2.8500	1.5900	2.8500	+28.378%	55	389	-99.649%
2022-12-01	3.1500	3.2000	2.2000	2.2200	-30.625%	20	368	-99.550%
2022-11-30	1.7800	3.2300	1.7800	3.2000	+86.047%	143	364	-99.688%
2022-11-29	1.9000	1.9300	1.6200	1.7200	+44.538%	196	338	-99.419%
2022-11-28	1.6400	1.6400	1.0500	1.1900	-42.233%	30	94	-99.160%
2022-11-25	2.1600	2.2000	2.0100	2.0600	-25.632%	35	84	-99.515%
2022-11-23	2.8300	2.8300	2.3600	2.7700	-12.063%	7	74	-99.639%
2022-11-22	2.2400	3.1500	2.2400	3.1500	+55.172%	26	74	-99.683%
2022-11-21	1.4600	2.0400	1.4600	2.0300	-15.417%	36	70	-99.507%
2022-11-18	2.9500	3.1400	2.4000	2.4000	+8.597%	7	48	-99.583%
2022-11-17	2.2100	2.2100	2.2100	2.2100	-30.938%	2	51	-99.548%
2022-11-16	3.3000	3.5000	3.1000	3.2000	-15.344%	21	53	-99.688%
2022-11-15	3.7800	4.1300	3.5500	3.7800	+14.545%	11	42	-99.735%
2022-11-14	3.2000	3.3500	3.2000	3.3000	+8.197%	4	33	-99.697%
2022-11-11	2.4100	4.3900	2.4100	3.0500	+93.038%	22	30	-99.672%
2022-11-10	1.5500	2.0700	1.5500	1.5800	+12.857%	7	14	-99.367%
2022-11-04	1.4700	1.7100	1.4000	1.4000	+50.538%	7	10	-99.286%
2022-11-02	0.9100	0.9300	0.9100	0.9300	-14.679%	3	9	-98.925%
2022-11-01	1.3000	1.3000	1.0900	1.0900	+25.287%	3	6	-99.083%
2022-10-28	0.8600	0.8700	0.8500	0.8700	0.000%	4	4	-98.851%

Share