Dark

AA20221209C47
AA Dec 9 2022 47.00 Call (AA221209C00047000)
option OPRA

Expired

Dec 9, 2022

0.0200-97.333%(-0.7300)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.1000	0.1000	0.0200	0.0200	-97.333%	45	202	0.000%
2022-12-08	1.2100	1.6500	0.7500	0.7500	-6.250%	66	209	-97.333%
2022-12-07	1.9600	2.0200	0.8000	0.8000	-56.284%	72	221	-97.500%
2022-12-06	1.4000	2.3000	1.4000	1.8300	+53.782%	80	218	-98.907%
2022-12-05	4.3000	4.3000	1.0600	1.1900	-64.793%	142	239	-98.319%
2022-12-02	1.9600	3.3800	1.9600	3.3800	-5.587%	20	185	-99.408%
2022-11-30	2.4700	3.5800	2.3500	3.5800	+67.290%	56	179	-99.441%
2022-11-29	2.1400	2.1400	2.1400	2.1400	+56.204%	1	162	-99.065%
2022-11-28	2.2000	2.2000	1.3700	1.3700	-47.104%	17	164	-98.540%
2022-11-25	2.6600	2.6600	2.5500	2.5900	-19.063%	10	150	-99.228%
2022-11-23	3.2000	3.2000	3.2000	3.2000	+14.286%	1	147	-99.375%
2022-11-22	2.8000	2.8000	2.8000	2.8000	+12.000%	4	147	-99.286%
2022-11-21	1.8500	2.5000	1.8500	2.5000	-13.194%	15	147	-99.200%
2022-11-18	3.7500	3.7500	2.8800	2.8800	-5.574%	9	143	-99.306%
2022-11-17	2.5600	3.0500	2.5600	3.0500	-18.011%	16	147	-99.344%
2022-11-16	3.7200	3.7200	3.7200	3.7200	-25.600%	1	141	-99.462%
2022-11-15	4.8500	5.0000	4.8300	5.0000	+31.579%	20	141	-99.600%
2022-11-14	3.6800	3.8000	3.6000	3.8000	-22.449%	5	141	-99.474%
2022-11-11	4.5000	4.9000	4.5000	4.9000	+153.886%	18	138	-99.592%
2022-11-10	2.0300	2.0300	1.9300	1.9300	+78.704%	2	124	-98.964%
2022-11-09	1.3500	1.3500	1.0800	1.0800	-28.477%	3	125	-98.148%
2022-11-08	1.6900	1.6900	1.5100	1.5100	-7.927%	6	122	-98.675%
2022-11-04	1.9200	1.9700	1.6400	1.6400	+56.190%	28	122	-98.780%
2022-11-02	1.0400	1.0500	1.0400	1.0500	-23.358%	8	117	-98.095%
2022-11-01	1.3700	1.3700	1.3700	1.3700	+37.000%	3	109	-98.540%
2022-10-31	1.1400	1.1400	1.0000	1.0000	-6.542%	101	112	-98.000%
2022-10-28	0.9900	1.0700	0.9900	1.0700	-42.162%	13	11	-98.131%
2022-10-27	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	-98.919%