Dark

Check out our API

AA20221209C46
AA Dec 9 2022 46.00 Call (AA221209C00046000)
option OPRA

Expired

Dec 9, 2022

0.0500-96.711%(-1.4700)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.1900	0.3100	0.0500	0.0500	-96.711%	188	242	0.000%
2022-12-08	2.1800	2.1800	1.5200	1.5200	+6.294%	4	198	-96.711%
2022-12-07	2.1000	2.1000	1.3900	1.4300	-41.870%	16	202	-96.503%
2022-12-06	2.3900	2.8200	2.3900	2.4600	+16.588%	51	200	-97.967%
2022-12-05	5.4000	5.4000	1.5600	2.1100	-48.284%	19	175	-97.630%
2022-12-02	3.4000	4.2000	2.8900	4.0800	+11.475%	30	182	-98.775%
2022-12-01	3.9000	4.2100	3.6600	3.6600	-20.779%	8	180	-98.634%
2022-11-30	3.2000	4.6200	3.1500	4.6200	+51.475%	22	181	-98.918%
2022-11-29	3.0500	3.0500	3.0500	3.0500	+57.216%	9	171	-98.361%
2022-11-28	2.6100	2.6100	1.8000	1.9400	-39.375%	63	127	-97.423%
2022-11-25	3.3200	3.3200	3.1000	3.2000	-10.864%	58	81	-98.438%
2022-11-23	3.8000	3.8000	3.5900	3.5900	-4.267%	4	20	-98.607%
2022-11-22	3.4000	3.9400	3.4000	3.7500	+42.045%	4	20	-98.667%
2022-11-21	2.3300	2.6400	2.2900	2.6400	-34.165%	8	18	-98.106%
2022-11-18	4.0100	4.0100	4.0100	4.0100	+21.515%	6	21	-98.753%
2022-11-17	3.3000	3.3000	3.3000	3.3000	-8.333%	1	15	-98.485%
2022-11-11	3.2100	5.0500	3.2100	3.6000	+50.000%	5	15	-98.611%
2022-11-10	2.7700	2.7700	2.4000	2.4000	+42.857%	2	12	-97.917%
2022-11-08	1.6800	1.6800	1.6800	1.6800	-4.000%	4	12	-97.024%
2022-11-07	1.7500	1.7500	1.7500	1.7500	-8.377%	1	8	-97.143%
2022-11-04	2.3100	2.3100	1.9100	1.9100	+161.644%	11	8	-97.382%
2022-11-03	0.7300	0.7300	0.7300	0.7300	-54.658%	1	6	-93.151%
2022-11-01	1.6100	1.6100	1.6100	1.6100	+35.294%	2	6	-96.894%
2022-10-31	1.1900	1.1900	1.1900	1.1900	+1.709%	1	8	-95.798%
2022-10-28	1.2000	1.2000	1.1700	1.1700	0.000%	7	7	-95.726%

Share