Dark

Check out our Dark Pool Levels

AA20221209C45
AA Dec 9 2022 45.00 Call (AA221209C00045000)
option OPRA

Expired

Dec 9, 2022

0.1000-95.816%(-2.2900)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	0.9100	1.1500	0.0900	0.1000	-95.816%	210	339	0.000%
2022-12-08	3.1300	3.1300	2.3900	2.3900	+5.286%	15	339	-95.816%
2022-12-07	2.1200	2.2700	2.1200	2.2700	-34.393%	2	342	-95.595%
2022-12-06	3.4500	3.6500	3.4500	3.4600	+45.378%	12	342	-97.110%
2022-12-05	4.1500	4.1500	2.3500	2.3800	-55.514%	11	353	-95.798%
2022-12-02	4.4900	5.3500	4.4900	5.3500	-5.810%	3	351	-98.131%
2022-11-30	5.0000	5.6800	5.0000	5.6800	+63.218%	4	352	-98.239%
2022-11-29	3.6000	3.6000	3.4800	3.4800	+51.304%	5	354	-97.126%
2022-11-28	3.1500	3.1500	2.3000	2.3000	-41.026%	6	346	-95.652%
2022-11-25	4.5400	4.5400	3.9000	3.9000	-11.364%	2	344	-97.436%
2022-11-23	4.4000	4.4000	4.4000	4.4000	+25.714%	4	347	-97.727%
2022-11-21	2.6700	3.5000	2.6000	3.5000	-10.256%	27	347	-97.143%
2022-11-18	3.9000	3.9000	3.9000	3.9000	-2.500%	1	328	-97.436%
2022-11-17	3.3500	4.0000	3.3500	4.0000	-22.330%	14	328	-97.500%
2022-11-11	5.0000	7.0200	5.0000	5.1500	+98.077%	26	320	-98.058%
2022-11-10	3.2800	3.4500	2.6000	2.6000	+78.082%	213	303	-96.154%
2022-11-09	1.9000	1.9000	1.4600	1.4600	-33.636%	10	317	-93.151%
2022-11-08	2.2000	2.2000	2.2000	2.2000	+16.402%	1	310	-95.455%
2022-11-07	2.2300	2.2300	1.8900	1.8900	-21.250%	14	310	-94.709%
2022-11-04	2.6800	2.7500	2.0000	2.4000	+200.000%	49	306	-95.833%
2022-11-03	0.8100	0.8200	0.7200	0.8000	-48.387%	14	308	-87.500%
2022-10-31	1.5500	1.5500	1.5500	1.5500	+0.649%	1	305	-93.548%
2022-10-28	1.5800	1.5800	1.4100	1.5400	-42.963%	105	304	-93.506%
2022-10-27	2.7000	2.7000	2.7000	2.7000	0.000%	170	200	-96.296%

Share