Dark

Check out our Level2View

AA20221209C44
AA Dec 9 2022 44.00 Call (AA221209C00044000)
option OPRA

Expired

Dec 9, 2022

1.00-70.149%(-2.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	1.5000	1.7400	1.0000	1.0000	-70.149%	13	1,547	0.000%
2022-12-08	4.4000	4.4000	3.3500	3.3500	-8.470%	11	1,547	-70.149%
2022-12-07	3.9200	3.9200	3.6600	3.6600	-12.857%	151	1,556	-72.678%
2022-12-06	4.1400	4.2000	4.1400	4.2000	+6.329%	3	1,663	-76.190%
2022-12-05	5.3700	5.3700	3.9500	3.9500	-34.167%	20	1,666	-74.684%
2022-12-02	4.9000	6.0000	4.9000	6.0000	+15.385%	3	1,661	-83.333%
2022-12-01	5.2000	5.2000	5.2000	5.2000	-14.050%	5	1,659	-80.769%
2022-11-30	6.0500	6.0500	6.0500	6.0500	+45.084%	2	1,664	-83.471%
2022-11-29	4.6700	4.6700	4.1700	4.1700	+41.356%	3	1,664	-76.019%
2022-11-28	3.7500	3.8000	2.9500	2.9500	-44.340%	36	1,664	-66.102%
2022-11-25	5.3000	5.3000	5.3000	5.3000	+2.913%	3	1,659	-81.132%
2022-11-23	5.1500	5.1500	5.1500	5.1500	+52.819%	1	1,655	-80.583%
2022-11-21	3.3700	3.3700	3.3700	3.3700	-24.270%	7	1,655	-70.326%
2022-11-17	4.4500	4.4500	4.4500	4.4500	-9.919%	3	1,662	-77.528%
2022-11-16	4.9400	4.9400	4.9400	4.9400	-29.226%	5	1,662	-79.757%
2022-11-15	6.9800	6.9800	6.9800	6.9800	+16.333%	1	1,657	-85.673%
2022-11-14	5.8500	6.0000	5.8500	6.0000	-6.250%	5	1,658	-83.333%
2022-11-11	6.4400	6.4400	6.4000	6.4000	+107.120%	5	1,653	-84.375%
2022-11-10	3.8300	3.9900	3.0900	3.0900	+69.780%	12	1,658	-67.638%
2022-11-09	2.1600	2.1600	1.8200	1.8200	-14.953%	101	1,646	-45.055%
2022-11-07	2.5800	2.6100	2.1400	2.1400	-12.653%	1,429	1,545	-53.271%
2022-11-04	2.7500	3.1500	2.4500	2.4500	+147.475%	150	146	-59.184%
2022-11-03	0.9900	0.9900	0.9900	0.9900	-57.143%	2	3	+1.010%
2022-11-01	1.9700	2.3100	1.9700	2.3100	0.000%	2	1	-56.710%

Share