Dark

Check out our Level2View

AA20221209C43
AA Dec 9 2022 43.00 Call (AA221209C00043000)
option OPRA

Expired

Dec 9, 2022

2.89-31.678%(-1.34)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	2.6700	2.8900	2.3500	2.8900	-31.678%	19	832	0.000%
2022-12-08	5.2500	5.2500	4.2300	4.2300	-17.864%	5	832	-31.678%
2022-12-06	5.4200	5.4200	5.1500	5.1500	-14.167%	5	832	-43.883%
2022-12-02	6.0000	6.0000	6.0000	6.0000	-21.773%	2	830	-51.833%
2022-11-30	5.4500	7.6700	5.4500	7.6700	+54.949%	18	830	-62.321%
2022-11-29	5.3300	5.3300	4.9500	4.9500	+19.565%	6	834	-41.616%
2022-11-28	4.2200	4.2200	3.6200	4.1400	-26.726%	18	834	-30.193%
2022-11-25	5.7000	5.7000	5.6500	5.6500	-3.087%	5	840	-48.850%
2022-11-22	5.8300	5.8300	5.8300	5.8300	+25.376%	4	840	-50.429%
2022-11-21	4.6500	4.6500	4.6500	4.6500	-10.232%	5	836	-37.849%
2022-11-18	5.1800	5.1800	5.1800	5.1800	+0.778%	3	841	-44.208%
2022-11-17	5.0900	5.1400	5.0900	5.1400	-21.766%	12	838	-43.774%
2022-11-16	6.5700	6.5700	6.5700	6.5700	-5.058%	1	830	-56.012%
2022-11-14	6.4200	6.9200	6.4200	6.9200	+16.303%	23	829	-58.237%
2022-11-11	4.8100	8.5400	4.8100	5.9500	+45.122%	24	827	-51.429%
2022-11-10	3.5000	4.6700	3.5000	4.1000	+86.364%	32	821	-29.512%
2022-11-09	2.5300	3.0000	2.1000	2.2000	-35.294%	23	831	+31.364%
2022-11-08	2.6500	3.4000	2.5900	3.4000	+28.788%	115	825	-15.000%
2022-11-07	2.8000	3.2000	2.4900	2.6400	-20.000%	3,176	825	+9.470%
2022-11-04	2.8300	3.4500	2.8300	3.3000	+135.714%	30	50	-12.424%
2022-11-02	2.0500	2.0500	1.4000	1.4000	-47.368%	3	27	+106.429%
2022-11-01	2.4000	2.6600	2.4000	2.6600	+40.000%	7	24	+8.647%
2022-10-31	2.2300	2.2300	1.9000	1.9000	0.000%	17	17	+52.105%

Share