Dark

Check out our API

AA20221209C42
AA Dec 9 2022 42.00 Call (AA221209C00042000)
option OPRA

Expired

Dec 9, 2022

3.07-47.069%(-2.73)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	3.0700	3.0700	3.0700	3.0700	-47.069%	7	260	0.000%
2022-12-08	5.8000	5.8000	5.8000	5.8000	+5.455%	11	260	-47.069%
2022-12-05	7.8100	7.8100	5.5000	5.5000	-33.974%	3	259	-44.182%
2022-12-02	7.8700	8.3400	7.8700	8.3300	+16.503%	15	259	-63.145%
2022-11-30	7.1500	7.1500	7.1500	7.1500	+31.676%	1	266	-57.063%
2022-11-28	5.4300	5.4300	5.4300	5.4300	-20.147%	1	267	-43.462%
2022-11-23	6.8000	6.8000	6.8000	6.8000	0.000%	3	266	-54.853%
2022-11-18	6.8000	6.8000	6.8000	6.8000	+14.094%	1	266	-54.853%
2022-11-17	5.5000	5.9600	5.5000	5.9600	-27.758%	2	267	-48.490%
2022-11-11	6.2900	8.2500	6.2900	8.2500	+92.757%	108	267	-62.788%
2022-11-10	4.0500	5.2500	3.9900	4.2800	+70.518%	48	175	-28.271%
2022-11-09	3.1500	3.1500	2.5100	2.5100	-37.250%	14	190	+22.311%
2022-11-08	3.5000	4.0000	3.5000	4.0000	+28.617%	10	180	-23.250%
2022-11-07	3.0500	3.5000	3.0000	3.1100	-17.067%	21	179	-1.286%
2022-11-04	3.1800	4.2900	2.8600	3.7500	+158.621%	135	175	-18.133%
2022-11-03	1.4700	1.4700	1.4000	1.4500	-27.500%	10	205	+111.724%
2022-11-02	2.5200	2.5500	2.0000	2.0000	-33.333%	26	206	+53.500%
2022-11-01	3.0000	3.6500	2.7500	3.0000	+39.535%	78	205	+2.333%
2022-10-31	2.2600	2.6300	2.1500	2.1500	-8.898%	84	268	+42.791%
2022-10-28	2.8500	2.8500	2.1500	2.3600	0.000%	213	194	+30.085%

Share