Dark

Check out our API

AA20221209C41
AA Dec 9 2022 41.00 Call (AA221209C00041000)
option OPRA

Expired

Nov 28, 2022

5.47+70.938%(+2.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-11-28	6.1800	6.1800	5.4700	5.4700	+70.938%	2	44	0.000%
2022-11-09	3.2000	3.2000	3.2000	3.2000	-27.273%	6	44	+70.938%
2022-11-08	4.4000	4.4000	4.4000	4.4000	+27.536%	2	48	+24.318%
2022-11-07	3.4500	3.4500	3.4500	3.4500	-18.824%	4	50	+58.551%
2022-11-04	4.2500	4.2500	4.2500	4.2500	+112.500%	4	50	+28.706%
2022-11-03	1.7900	2.0000	1.7900	2.0000	-37.500%	14	46	+173.500%
2022-11-02	2.8300	3.2000	2.6200	3.2000	-11.111%	32	45	+70.938%
2022-11-01	3.8000	4.1500	3.6000	3.6000	+27.208%	29	26	+51.944%
2022-10-31	2.8300	2.8300	2.8300	2.8300	+3.285%	2	10	+93.286%
2022-10-28	2.5600	2.7400	2.5600	2.7400	0.000%	8	8	+99.635%

Share