Dark

Check out our Dark Pool Levels

AA20221209C40
AA Dec 9 2022 40.00 Call (AA221209C00040000)
option OPRA

Expired

Dec 9, 2022

5.13-29.533%(-2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	5.1300	5.1300	5.1300	5.1300	-29.533%	2	30	0.000%
2022-12-07	7.2800	7.2800	7.2800	7.2800	-13.230%	1	30	-29.533%
2022-12-06	8.3900	8.3900	8.3900	8.3900	-7.293%	2	31	-38.856%
2022-11-30	8.5500	9.0500	8.5500	9.0500	-9.950%	3	33	-43.315%
2022-11-15	10.0500	10.0500	10.0500	10.0500	+14.857%	2	31	-48.955%
2022-11-14	8.6500	8.7500	8.6500	8.7500	-10.714%	2	31	-41.371%
2022-11-11	9.4900	9.8000	9.4900	9.8000	+184.058%	5	32	-47.653%
2022-11-09	3.4500	3.4500	3.4500	3.4500	-29.592%	4	36	+48.696%
2022-11-08	4.4700	4.9000	4.4700	4.9000	+9.620%	21	32	+4.694%
2022-11-07	4.4700	4.4700	4.4700	4.4700	-7.835%	1	13	+14.765%
2022-11-04	4.4000	5.3000	3.8000	4.8500	+110.870%	28	12	+5.773%
2022-11-03	2.1800	2.3000	2.1800	2.3000	-26.282%	7	10	+123.043%
2022-11-02	3.1200	3.1200	3.1200	3.1200	-2.500%	1	9	+64.423%
2022-10-28	3.0500	3.2000	2.9300	3.2000	-34.426%	10	9	+60.313%
2022-10-27	4.8200	4.8800	4.8200	4.8800	0.000%	5	5	+5.123%

Share