Dark

Check out our API

AA20221209C39
AA Dec 9 2022 39.00 Call (AA221209C00039000)
option OPRA

Expired

Dec 8, 2022

8.31-12.063%(-1.14)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-08	8.3100	8.3100	8.3100	8.3100	-12.063%	10	91	0.000%
2022-12-06	9.0000	9.4500	9.0000	9.4500	+7.631%	4	101	-12.063%
2022-12-05	11.2500	11.2500	8.7800	8.7800	-16.935%	12	105	-5.353%
2022-12-01	10.5700	10.5700	10.5700	10.5700	+5.489%	2	95	-21.381%
2022-11-16	10.0200	10.0200	10.0200	10.0200	-6.791%	2	96	-17.066%
2022-11-11	10.7500	10.7500	10.7500	10.7500	+367.391%	82	96	-22.698%
2022-11-03	2.1200	2.3000	2.1200	2.3000	-56.604%	10	14	+261.304%
2022-11-01	5.3000	5.3000	5.3000	5.3000	+54.971%	4	4	+56.792%
2022-10-31	3.6400	3.6400	3.4200	3.4200	0.000%	4	4	+142.982%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC