Dark

Check out our Dark Pool Levels

AA20221209C38
AA Dec 9 2022 38.00 Call (AA221209C00038000)
option OPRA

Expired

Dec 9, 2022

7.28-19.558%(-1.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-09	7.2800	7.2800	7.2800	7.2800	-19.558%	1	6	0.000%
2022-11-28	9.0500	9.0500	9.0500	9.0500	-19.412%	3	6	-19.558%
2022-11-15	11.2300	11.2300	11.2300	11.2300	+37.118%	1	6	-35.174%
2022-11-10	8.1900	8.1900	8.1900	8.1900	+62.178%	1	6	-11.111%
2022-11-09	5.0500	5.0500	5.0500	5.0500	-15.833%	1	6	+44.158%
2022-11-04	4.1500	6.0000	4.1500	6.0000	+92.926%	5	6	+21.333%
2022-11-03	2.9700	3.1500	2.9500	3.1100	-30.889%	10	3	+134.084%
2022-10-31	4.5000	4.5000	4.5000	4.5000	+3.687%	1	1	+61.778%
2022-10-28	4.3400	4.3400	4.3400	4.3400	0.000%	1	1	+67.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC