Dark

Check out our API

AA20221202P60
AA Dec 2 2022 60.00 Put (AA221202P00060000)
option OPRA

Expired

Dec 1, 2022

9.55-16.957%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	9.5500	9.5500	9.5500	9.5500	-16.957%	1	1	0.000%
2022-11-30	11.5000	11.5000	11.5000	11.5000	-6.580%	5	5	-16.957%
2022-11-29	12.3100	12.3100	12.3100	12.3100	-11.119%	5	5	-22.421%
2022-11-28	14.1700	14.1700	13.8500	13.8500	+8.627%	12	10	-31.047%
2022-11-22	12.7000	12.7500	12.7000	12.7500	-4.279%	3	4	-25.098%
2022-11-17	13.3200	13.3200	13.3200	13.3200	0.000%	2	2	-28.303%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC