Dark

Check out our API

AA20221202P55
AA Dec 2 2022 55.00 Put (AA221202P00055000)
option OPRA

Expired

Dec 1, 2022

5.87-19.034%(-1.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	5.8700	5.8700	5.8700	5.8700	-19.034%	1	16	0.000%
2022-11-29	7.2500	7.2500	7.2500	7.2500	-24.084%	1	16	-19.034%
2022-11-21	10.1500	10.1500	9.5500	9.5500	+4.945%	104	16	-38.534%
2022-11-17	9.1000	9.1000	9.1000	9.1000	+26.565%	1	102	-35.495%
2022-11-14	7.2000	7.2000	7.1900	7.1900	-13.373%	100	102	-18.359%
2022-11-11	8.3000	8.3000	8.3000	8.3000	-43.729%	4	2	-29.277%
2022-11-02	14.7500	14.7500	14.7500	14.7500	0.000%	1	1	-60.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC