Dark

Check out our Dark Pool Levels

AA20221202P52
AA Dec 2 2022 52.00 Put (AA221202P00052000)
option OPRA

Expired

Dec 2, 2022

3.55+32.959%(+0.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	3.5500	3.5500	3.5500	3.5500	+32.959%	6	15	0.000%
2022-12-01	2.6700	2.6700	2.6700	2.6700	+28.365%	1	15	+32.959%
2022-11-30	3.0100	3.0100	2.0800	2.0800	-45.974%	12	16	+70.673%
2022-11-23	4.0500	4.0900	3.8500	3.8500	-21.429%	24	8	-7.792%
2022-11-14	4.9000	4.9000	4.9000	4.9000	0.000%	8	8	-27.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC