Dark

Check out our Level2View

AA20221202P51
AA Dec 2 2022 51.00 Put (AA221202P00051000)
option OPRA

Expired

Dec 2, 2022

0.8400-54.839%(-1.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	1.2000	1.2000	0.6400	0.8400	-54.839%	16	22	0.000%
2022-12-01	1.0500	1.8600	1.0500	1.8600	+28.276%	29	22	-54.839%
2022-11-30	2.1500	2.1500	1.3000	1.4500	-51.178%	22	22	-42.069%
2022-11-22	2.9700	2.9700	2.9700	2.9700	-34.581%	5	11	-71.717%
2022-11-16	4.5400	4.5400	4.5400	4.5400	+34.718%	7	7	-81.498%
2022-11-11	3.5500	3.5500	3.3700	3.3700	0.000%	13	7	-75.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC