Dark

Check out our API

AA20221202P50
AA Dec 2 2022 50.00 Put (AA221202P00050000)
option OPRA

Expired

Dec 2, 2022

0.0100-99.123%(-1.1300)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	1.6900	1.6900	0.0100	0.0100	-99.123%	113	250	0.000%
2022-12-01	0.6500	1.2000	0.5900	1.1400	+34.118%	66	259	-99.123%
2022-11-30	1.3300	1.3300	0.7500	0.8500	-64.135%	31	276	-98.824%
2022-11-29	2.5700	2.5700	2.3700	2.3700	-34.890%	11	276	-99.578%
2022-11-28	3.3500	3.6400	3.3500	3.6400	+33.824%	10	277	-99.725%
2022-11-25	2.2200	2.9100	2.2200	2.7200	-6.207%	30	273	-99.632%
2022-11-23	2.6000	2.9000	2.5300	2.9000	+26.087%	46	252	-99.655%
2022-11-22	2.9300	2.9300	2.3000	2.3000	-43.489%	20	252	-99.565%
2022-11-21	5.5000	5.5000	4.0700	4.0700	+2.261%	201	236	-99.754%
2022-11-18	3.7500	3.9800	3.2000	3.9800	-22.718%	13	252	-99.749%
2022-11-17	5.1500	5.1500	5.1500	5.1500	+24.697%	100	248	-99.806%
2022-11-16	4.7000	4.7000	4.1300	4.1300	+46.975%	3	348	-99.758%
2022-11-15	3.2000	3.2000	2.8100	2.8100	-23.641%	201	348	-99.644%
2022-11-14	3.7500	3.9500	3.5000	3.6800	+5.143%	125	174	-99.728%
2022-11-11	3.4200	3.9500	2.8600	3.5000	-47.368%	88	60	-99.714%
2022-11-10	6.6500	6.6500	6.6500	6.6500	-22.404%	1	11	-99.850%
2022-11-09	8.5700	8.5700	8.5700	8.5700	+11.734%	1	12	-99.883%
2022-11-04	7.6700	7.6700	7.6700	7.6700	-30.082%	1	12	-99.870%
2022-11-02	10.9700	10.9700	10.9700	10.9700	+24.376%	1	12	-99.909%
2022-11-01	8.8200	8.8200	8.8200	8.8200	-2.109%	1	11	-99.887%
2022-10-26	9.0100	9.0100	9.0100	9.0100	-4.958%	2	11	-99.889%
2022-10-25	9.4800	9.4800	9.4800	9.4800	-29.517%	7	9	-99.895%
2022-10-20	13.4500	13.4500	13.4500	13.4500	+21.719%	1	2	-99.926%
2022-10-18	11.0500	11.0500	11.0500	11.0500	-0.719%	1	2	-99.910%
2022-10-17	11.1300	11.1300	11.1300	11.1300	0.000%	1	1	-99.910%

Share