Dark

Check out our Level2View

AA20221202P49
AA Dec 2 2022 49.00 Put (AA221202P00049000)
option OPRA

Expired

Dec 2, 2022

0.0300-95.082%(-0.5800)198

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	1.1000	1.1000	0.0300	0.0300	-95.082%	198	346	0.000%
2022-12-01	0.3100	0.7600	0.3100	0.6100	+24.490%	471	433	-95.082%
2022-11-30	1.4500	1.6200	0.4000	0.4900	-74.479%	284	344	-93.878%
2022-11-29	1.8000	1.9200	1.8000	1.9200	-8.134%	21	124	-98.438%
2022-11-25	1.7200	2.0900	1.7200	2.0900	+17.416%	12	113	-98.565%
2022-11-23	2.0500	2.0500	1.7800	1.7800	+4.706%	15	92	-98.315%
2022-11-22	2.2400	2.2800	1.7000	1.7000	-58.231%	6	92	-98.235%
2022-11-21	4.0700	4.0700	4.0700	4.0700	+41.319%	1	89	-99.263%
2022-11-18	3.0500	3.0500	2.8400	2.8800	-3.356%	10	89	-98.958%
2022-11-16	2.9800	2.9800	2.9800	2.9800	+6.050%	12	80	-98.993%
2022-11-15	2.6600	2.8100	2.6600	2.8100	-10.794%	2	68	-98.932%
2022-11-14	3.1500	3.1500	3.1500	3.1500	-29.844%	5	67	-99.048%
2022-11-11	2.9900	4.4900	2.5900	4.4900	-50.000%	66	67	-99.332%
2022-10-21	8.9800	8.9800	8.9800	8.9800	-15.123%	1	1	-99.666%
2022-10-20	10.5800	10.5800	10.5800	10.5800	0.000%	1	1	-99.716%

Share