Dark

Check out our Dark Pool Levels

AA20221202P48
AA Dec 2 2022 48.00 Put (AA221202P00048000)
option OPRA

Expired

Dec 2, 2022

0.0100-96.000%(-0.2400)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.6500	0.6500	0.0100	0.0100	-96.000%	51	1,147	0.000%
2022-12-01	0.1700	0.3500	0.1400	0.2500	0.000%	94	1,153	-96.000%
2022-11-30	0.7500	1.1500	0.2300	0.2500	-80.159%	1,257	1,162	-96.000%
2022-11-29	1.1800	1.3700	1.1800	1.2600	-48.571%	382	291	-99.206%
2022-11-28	2.2000	2.4500	1.8800	2.4500	+63.333%	12	208	-99.592%
2022-11-25	1.3100	1.6200	1.2500	1.5000	+2.740%	162	215	-99.333%
2022-11-23	1.4900	1.6000	1.4400	1.4600	+14.961%	56	147	-99.315%
2022-11-22	1.7800	1.7800	1.2700	1.2700	-53.818%	171	147	-99.213%
2022-11-21	3.6500	3.8000	2.7500	2.7500	+2.230%	32	55	-99.636%
2022-11-18	2.2900	2.7200	2.2900	2.6900	0.000%	52	68	-99.628%
2022-11-17	3.5000	3.5000	2.6900	2.6900	-0.370%	25	61	-99.628%
2022-11-16	2.7000	2.7000	2.7000	2.7000	+5.882%	7	51	-99.630%
2022-11-14	2.5200	2.5500	2.3500	2.5500	-19.048%	42	51	-99.608%
2022-11-11	2.5200	4.0000	2.0000	3.1500	-58.984%	59	33	-99.683%
2022-10-25	7.6800	7.6800	7.6800	7.6800	-16.612%	1	1	-99.870%
2022-10-24	9.2100	9.2100	9.2100	9.2100	0.000%	1	1	-99.891%

Share