Dark

Check out our API

AA20221202P47
AA Dec 2 2022 47.00 Put (AA221202P00047000)
option OPRA

Expired

Dec 2, 2022

0.0100-92.308%(-0.1200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0800	0.1000	0.0100	0.0100	-92.308%	51	667	0.000%
2022-12-01	0.0500	0.1600	0.0500	0.1300	+30.000%	43	652	-92.308%
2022-11-30	0.5900	0.6200	0.1000	0.1000	-87.342%	132	658	-90.000%
2022-11-29	0.8900	0.9000	0.7400	0.7900	-60.302%	508	587	-98.734%
2022-11-28	1.5100	2.0000	1.2800	1.9900	+91.346%	308	348	-99.497%
2022-11-25	0.9000	1.1300	0.8300	1.0400	+11.828%	112	320	-99.038%
2022-11-23	1.1000	1.1600	0.9300	0.9300	-6.061%	37	224	-98.925%
2022-11-22	1.7800	1.7800	0.9900	0.9900	-53.302%	171	224	-98.990%
2022-11-21	2.4600	3.2500	2.1200	2.1200	+10.417%	64	104	-99.528%
2022-11-18	1.8100	2.1400	1.8100	1.9200	-25.292%	51	79	-99.479%
2022-11-17	2.6500	2.6500	2.5700	2.5700	+27.861%	13	49	-99.611%
2022-11-16	2.0100	2.0100	2.0100	2.0100	+14.205%	3	51	-99.502%
2022-11-15	1.5400	1.7600	1.5400	1.7600	-14.976%	4	51	-99.432%
2022-11-14	2.4800	2.4800	1.8800	2.0700	-18.824%	20	48	-99.517%
2022-11-11	1.8500	2.6500	1.8500	2.5500	-58.197%	40	33	-99.608%
2022-11-07	6.5000	6.5000	6.1000	6.1000	0.000%	4	4	-99.836%

Share