Dark

Check out our API

AA20221202P46
AA Dec 2 2022 46.00 Put (AA221202P00046000)
option OPRA

Expired

Dec 2, 2022

0.0200-60.000%(-0.0300)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0400	0.0400	0.0100	0.0200	-60.000%	106	517	0.000%
2022-12-01	0.0500	0.0600	0.0400	0.0500	-16.667%	14	487	-60.000%
2022-11-30	0.2200	0.3200	0.0500	0.0600	-86.667%	74	486	-66.667%
2022-11-29	0.6000	0.6000	0.3900	0.4500	-57.143%	23	484	-95.556%
2022-11-28	0.9400	1.3400	0.7900	1.0500	+54.412%	313	484	-98.095%
2022-11-25	0.5700	0.7600	0.5700	0.6800	-4.225%	42	443	-97.059%
2022-11-23	0.7600	0.8000	0.7100	0.7100	+7.576%	41	410	-97.183%
2022-11-22	1.2000	1.3500	0.6500	0.6600	-58.491%	328	410	-96.970%
2022-11-21	2.1800	2.4400	1.5200	1.5900	+1.274%	327	371	-98.742%
2022-11-18	1.2600	1.7400	1.2600	1.5700	-11.798%	38	68	-98.726%
2022-11-17	2.4700	2.4700	1.7800	1.7800	+17.105%	29	50	-98.876%
2022-11-16	1.5400	1.5400	1.5200	1.5200	+12.593%	10	26	-98.684%
2022-11-15	1.3500	1.3500	1.3500	1.3500	-57.813%	2	16	-98.519%
2022-11-11	1.5300	3.2000	1.5300	3.2000	-44.637%	16	14	-99.375%
2022-11-07	5.7800	5.7800	5.7800	5.7800	+16.298%	1	1	-99.654%
2022-11-04	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	-99.598%

Share