Dark

Check out our Dark Pool Levels

AA20221202P45
AA Dec 2 2022 45.00 Put (AA221202P00045000)
option OPRA

Expired

Dec 2, 2022

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0100	0.0200	0.0100	0.0200	-33.333%	10	794	0.000%
2022-12-01	0.0300	0.0400	0.0100	0.0300	-25.000%	15	803	-33.333%
2022-11-30	0.1300	0.1700	0.0300	0.0400	-83.333%	113	816	-50.000%
2022-11-29	0.3700	0.3700	0.2200	0.2400	-67.123%	141	854	-91.667%
2022-11-28	0.7500	0.8700	0.5300	0.7300	+65.909%	76	742	-97.260%
2022-11-25	0.4500	0.5000	0.3900	0.4400	-8.333%	581	709	-95.455%
2022-11-23	0.5000	0.5900	0.4200	0.4800	+4.348%	83	107	-95.833%
2022-11-22	0.7000	0.7200	0.4600	0.4600	-61.017%	36	107	-95.652%
2022-11-21	1.6800	1.9600	1.1700	1.1800	-0.840%	64	82	-98.305%
2022-11-18	1.1900	1.3000	1.0000	1.1900	-36.022%	15	55	-98.319%
2022-11-17	1.7700	1.8600	1.7500	1.8600	+38.806%	6	48	-98.925%
2022-11-16	1.3400	1.3400	1.3400	1.3400	+20.721%	5	42	-98.507%
2022-11-15	1.0400	1.1100	1.0400	1.1100	-14.615%	3	37	-98.198%
2022-11-14	1.4100	1.4100	1.3000	1.3000	-27.778%	6	36	-98.462%
2022-11-11	1.1500	1.9000	1.1500	1.8000	-37.931%	6	31	-98.889%
2022-11-10	3.0900	3.0900	2.6700	2.9000	-40.816%	3	29	-99.310%
2022-11-07	4.7500	4.9000	4.7400	4.9000	+11.364%	7	27	-99.592%
2022-11-04	4.2500	4.4000	4.1500	4.4000	-18.519%	14	24	-99.545%
2022-11-01	4.9000	5.4000	4.9000	5.4000	0.000%	10	10	-99.630%

Share