Dark

Check out our API

AA20221202P44
AA Dec 2 2022 44.00 Put (AA221202P00044000)
option OPRA

Expired

Dec 2, 2022

0.0200+100.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0200	0.0200	0.0100	0.0200	+100.000%	6	1,482	0.000%
2022-12-01	0.0200	0.0200	0.0100	0.0100	-66.667%	20	1,487	+100.000%
2022-11-30	0.0500	0.0800	0.0200	0.0300	-76.923%	94	1,504	-33.333%
2022-11-29	0.1200	0.1300	0.1200	0.1300	-71.111%	12	1,515	-84.615%
2022-11-28	0.3200	0.6000	0.3200	0.4500	+50.000%	326	1,530	-95.556%
2022-11-25	0.2500	0.3200	0.2500	0.3000	-3.226%	114	1,273	-93.333%
2022-11-23	0.4000	0.4200	0.3100	0.3100	-6.061%	1,083	179	-93.548%
2022-11-22	0.7000	0.7100	0.3300	0.3300	-62.921%	67	179	-93.939%
2022-11-21	1.3400	1.5000	0.8900	0.8900	-1.111%	69	155	-97.753%
2022-11-18	0.8500	1.0200	0.7500	0.9000	-15.094%	67	112	-97.778%
2022-11-17	1.5400	1.5400	1.0600	1.0600	+11.579%	43	50	-98.113%
2022-11-16	0.9500	0.9500	0.9500	0.9500	-2.062%	5	30	-97.895%
2022-11-15	0.8700	0.9700	0.8600	0.9700	-4.902%	6	29	-97.938%
2022-11-14	1.3800	1.3800	1.0100	1.0200	-1.923%	10	25	-98.039%
2022-11-11	1.1800	1.1800	0.9900	1.0400	-62.182%	21	23	-98.077%
2022-11-10	2.3100	2.7600	2.1500	2.7500	-41.489%	15	25	-99.273%
2022-11-09	4.7000	4.7000	4.7000	4.7000	+9.302%	4	20	-99.574%
2022-11-04	3.9500	4.3000	3.9500	4.3000	+1.176%	16	24	-99.535%
2022-11-01	4.5600	4.5600	4.2500	4.2500	-28.571%	6	10	-99.529%
2022-10-31	5.9500	5.9500	5.9500	5.9500	+19.000%	2	7	-99.664%
2022-10-26	4.8500	5.0000	4.8500	5.0000	-21.875%	5	5	-99.600%
2022-10-18	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	-99.688%

Share