Dark

Check out our API

AA20221202P43
AA Dec 2 2022 43.00 Put (AA221202P00043000)
option OPRA

Expired

Dec 2, 2022

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,367	0.000%
2022-12-01	0.0100	0.0300	0.0100	0.0100	-50.000%	107	1,368	+100.000%
2022-11-30	0.0400	0.0400	0.0200	0.0200	-71.429%	87	1,447	0.000%
2022-11-29	0.0700	0.0700	0.0700	0.0700	-73.077%	1	1,477	-71.429%
2022-11-28	0.2400	0.3300	0.1800	0.2600	+44.444%	259	1,476	-92.308%
2022-11-25	0.1800	0.1800	0.1600	0.1800	-18.182%	507	1,246	-88.889%
2022-11-23	0.2500	0.2500	0.2200	0.2200	-4.348%	70	833	-90.909%
2022-11-22	0.4800	0.4800	0.2300	0.2300	-63.492%	34	833	-91.304%
2022-11-21	0.8600	1.1600	0.6300	0.6300	-4.545%	534	834	-96.825%
2022-11-18	0.6900	0.7000	0.6100	0.6600	-25.843%	13	332	-96.970%
2022-11-17	1.2000	1.2300	0.8900	0.8900	+20.270%	302	319	-97.753%
2022-11-16	0.7400	0.7400	0.7400	0.7400	+21.311%	5	24	-97.297%
2022-11-15	0.6100	0.6100	0.6100	0.6100	-22.785%	1	20	-96.721%
2022-11-14	1.0500	1.0500	0.7900	0.7900	-64.253%	21	19	-97.468%
2022-11-10	2.2400	2.3000	2.2100	2.2100	-38.611%	4	12	-99.095%
2022-11-07	3.6000	3.6000	3.6000	3.6000	+22.449%	8	12	-99.444%
2022-11-04	3.4500	3.4500	2.9400	2.9400	-33.182%	5	8	-99.320%
2022-10-26	4.2500	4.4000	4.2500	4.4000	-27.273%	3	4	-99.545%
2022-10-17	6.0500	6.0500	6.0500	6.0500	0.000%	1	1	-99.669%

Share