Dark

Check out our Dark Pool Levels

AA20221202P42
AA Dec 2 2022 42.00 Put (AA221202P00042000)
option OPRA

Expired

Dec 1, 2022

0.0100-50.000%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	0.0100	0.0100	0.0100	0.0100	-50.000%	20	307	0.000%
2022-11-30	0.0200	0.0400	0.0200	0.0200	-50.000%	101	307	-50.000%
2022-11-29	0.0400	0.0400	0.0400	0.0400	-69.231%	13	407	-75.000%
2022-11-28	0.1600	0.1900	0.0900	0.1300	+30.000%	399	407	-92.308%
2022-11-25	0.1000	0.1000	0.1000	0.1000	-41.176%	7	121	-90.000%
2022-11-23	0.1800	0.1800	0.1500	0.1700	-51.429%	25	118	-94.118%
2022-11-22	0.3500	0.3500	0.3500	0.3500	-23.913%	9	118	-97.143%
2022-11-21	0.7500	0.8300	0.4500	0.4600	+4.545%	24	119	-97.826%
2022-11-18	0.4400	0.4400	0.4400	0.4400	-39.726%	9	120	-97.727%
2022-11-17	0.7300	0.7300	0.7300	0.7300	+32.727%	1	111	-98.630%
2022-11-15	0.5500	0.5500	0.5500	0.5500	-15.385%	1	111	-98.182%
2022-11-14	1.0700	1.0700	0.6500	0.6500	-27.778%	18	110	-98.462%
2022-11-11	1.2300	1.2300	0.6700	0.9000	-49.153%	7	107	-98.889%
2022-11-10	1.4200	1.7800	1.4200	1.7700	-42.903%	5	107	-99.435%
2022-11-09	2.7300	3.1000	2.7300	3.1000	+33.621%	2	107	-99.677%
2022-11-08	2.7100	2.7100	2.3200	2.3200	-23.934%	25	107	-99.569%
2022-11-07	2.9900	3.2000	2.9900	3.0500	-1.613%	7	107	-99.672%
2022-11-04	2.6700	3.3200	2.4200	3.1000	-26.540%	20	105	-99.677%
2022-11-02	4.2200	4.2200	4.2200	4.2200	+36.129%	1	90	-99.763%
2022-11-01	3.2000	3.2000	3.1000	3.1000	-3.125%	43	90	-99.677%
2022-10-27	3.2000	3.2000	3.2000	3.2000	+1.587%	13	47	-99.688%
2022-10-26	3.7000	3.7000	3.1500	3.1500	-18.182%	3	34	-99.683%
2022-10-25	4.0500	4.0500	3.8500	3.8500	-23.762%	8	32	-99.740%
2022-10-24	5.0500	5.0500	5.0500	5.0500	+26.250%	10	24	-99.802%
2022-10-21	4.3000	4.3000	3.9000	4.0000	-24.528%	27	29	-99.750%
2022-10-17	5.3500	5.3500	5.3000	5.3000	0.000%	36	36	-99.811%

Share