Dark

AA20221202P41
AA Dec 2 2022 41.00 Put (AA221202P00041000)
option OPRA

Expired

Dec 1, 2022

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-12-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	201	0.000%
2022-11-30	0.0100	0.0200	0.0100	0.0200	-33.333%	7	203	-50.000%
2022-11-29	0.0500	0.0500	0.0200	0.0300	-66.667%	20	205	-66.667%
2022-11-28	0.0900	0.0900	0.0800	0.0900	+12.500%	5	215	-88.889%
2022-11-23	0.1000	0.1200	0.0800	0.0800	-38.462%	50	182	-87.500%
2022-11-22	0.2400	0.2400	0.1300	0.1300	-58.065%	15	182	-92.308%
2022-11-21	0.4500	0.6000	0.3100	0.3100	0.000%	77	194	-96.774%
2022-11-18	0.3400	0.4300	0.3100	0.3100	-31.111%	15	166	-96.774%
2022-11-17	0.7400	0.7400	0.4500	0.4500	+18.421%	27	162	-97.778%
2022-11-16	0.5200	0.5200	0.3800	0.3800	+5.556%	54	152	-97.368%
2022-11-15	0.4000	0.4000	0.3300	0.3600	-34.545%	52	105	-97.222%
2022-11-14	0.8300	0.8300	0.5100	0.5500	-20.290%	5	54	-98.182%
2022-11-11	1.0400	1.0400	0.5200	0.6900	-54.305%	12	53	-98.551%
2022-11-10	1.4100	1.5100	1.4000	1.5100	-45.878%	4	63	-99.338%
2022-11-09	2.7900	2.7900	2.7900	2.7900	+51.630%	13	62	-99.642%
2022-11-08	1.8400	1.8400	1.8400	1.8400	-26.984%	1	49	-99.457%
2022-11-07	2.5200	2.5200	2.5200	2.5200	+12.000%	1	48	-99.603%
2022-11-04	2.2500	2.2500	2.2500	2.2500	-26.230%	8	48	-99.556%
2022-11-02	3.6200	3.6200	3.0500	3.0500	-0.974%	2	48	-99.672%
2022-11-01	2.9000	3.0800	2.9000	3.0800	-1.282%	60	48	-99.675%
2022-10-27	3.1200	3.1200	3.1200	3.1200	+10.247%	2	19	-99.679%
2022-10-26	3.3000	3.3000	2.8300	2.8300	-16.519%	3	17	-99.647%
2022-10-25	3.3900	3.3900	3.3900	3.3900	-26.623%	1	15	-99.705%
2022-10-24	4.2000	4.6200	4.2000	4.6200	+37.500%	3	15	-99.784%
2022-10-21	3.7500	3.7500	3.3600	3.3600	-49.851%	10	13	-99.702%
2022-10-20	6.7000	6.7000	6.7000	6.7000	+36.735%	1	3	-99.851%
2022-10-18	4.5000	4.9000	4.5000	4.9000	0.000%	19	3	-99.796%